| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:04:30 PM | 1.760 | 0 |
| 2024-06-13 | 1:34:49 PM | 1.760 | 0 |
| 2024-06-13 | 1:08:28 PM | 1.760 | 0 |
| 2024-06-13 | 12:34:52 PM | 1.750 | 0 |
| 2024-06-13 | 12:04:26 PM | 1.760 | 0 |
| 2024-06-13 | 11:34:54 AM | 1.780 | 0 |
| 2024-06-13 | 11:04:37 AM | 1.800 | 0 |
| 2024-06-13 | 10:34:47 AM | 1.800 | 0 |
| 2024-06-13 | 10:04:46 AM | 1.790 | 0 |
| 2024-06-13 | 9:34:56 AM | 1.840 | 0 |
| 2024-06-13 | 9:04:27 AM | 1.810 | 0 |
| 2024-06-13 | 8:34:32 AM | 1.800 | 0 |