| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:15 PM | 0.8900 | 0 |
| 2024-09-20 | 7:45:38 PM | 0.8900 | 0 |
| 2024-09-20 | 5:45:07 PM | 0.8900 | 0 |
| 2024-09-20 | 3:45:52 PM | 0.8900 | 0 |
| 2024-09-20 | 1:45:02 PM | 0.9200 | 0 |
| 2024-09-20 | 11:45:26 AM | 0.9400 | 0 |
| 2024-09-20 | 9:45:22 AM | 0.9600 | 0 |
| 2024-09-20 | 9:00:38 AM | 0.8800 | 0 |
| 2024-09-19 | 9:45:03 PM | 0.9700 | 0 |
| 2024-09-19 | 7:45:11 PM | 0.9700 | 0 |
| 2024-09-19 | 5:45:34 PM | 0.9700 | 0 |
| 2024-09-19 | 3:45:58 PM | 0.9700 | 0 |
| 2024-09-19 | 1:45:38 PM | 0.9600 | 0 |