| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:46:40 AM | 0.5400 | 0 |
| 2024-09-24 | 9:46:38 AM | 0.6100 | 0 |
| 2024-09-24 | 9:00:31 AM | 0.6500 | 0 |
| 2024-09-23 | 9:46:36 PM | 0.7300 | 0 |
| 2024-09-23 | 7:46:28 PM | 0.7200 | 0 |
| 2024-09-23 | 5:46:47 PM | 0.6800 | 0 |
| 2024-09-23 | 3:46:42 PM | 0.6700 | 0 |
| 2024-09-23 | 1:46:32 PM | 0.6400 | 0 |
| 2024-09-23 | 11:46:33 AM | 0.6600 | 0 |
| 2024-09-23 | 9:46:25 AM | 0.6200 | 0 |
| 2024-09-23 | 9:00:50 AM | 0.5300 | 0 |