| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:07:27 PM | 3.05 | 0 |
| 2024-09-19 | 1:06:35 PM | 3.05 | 0 |
| 2024-09-19 | 12:07:02 PM | 3.06 | 0 |
| 2024-09-19 | 11:06:58 AM | 3.03 | 0 |
| 2024-09-19 | 8:24:15 AM | 3.19 | 0 |
| 2024-09-18 | 6:11:29 PM | 3.26 | 0 |
| 2024-09-18 | 5:06:36 PM | 3.28 | 0 |
| 2024-09-18 | 4:06:30 PM | 3.28 | 0 |
| 2024-09-18 | 3:06:00 PM | 3.26 | 0 |
| 2024-09-18 | 2:06:57 PM | 3.30 | 0 |
| 2024-09-18 | 1:06:01 PM | 3.26 | 0 |
| 2024-09-18 | 12:06:57 PM | 3.27 | 0 |
| 2024-09-18 | 11:06:52 AM | 3.31 | 0 |