| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:26:46 AM | 2.78 | 0 |
| 2024-09-17 | 6:15:01 PM | 2.76 | 0 |
| 2024-09-17 | 5:15:04 PM | 2.71 | 0 |
| 2024-09-17 | 4:20:36 PM | 2.67 | 0 |
| 2024-09-17 | 3:09:26 PM | 2.61 | 0 |
| 2024-09-17 | 2:16:42 PM | 2.61 | 0 |
| 2024-09-17 | 1:13:07 PM | 2.62 | 0 |
| 2024-09-17 | 12:15:33 PM | 2.61 | 0 |