| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:57 PM | 3.27 | 0 |
| 2024-06-07 | 8:48:12 PM | 3.30 | 0 |
| 2024-06-07 | 7:46:51 PM | 3.34 | 0 |
| 2024-06-07 | 6:46:40 PM | 3.31 | 0 |
| 2024-06-07 | 5:54:05 PM | 3.47 | 0 |
| 2024-06-07 | 4:53:55 PM | 3.39 | 0 |
| 2024-06-07 | 3:49:13 PM | 3.40 | 0 |
| 2024-06-07 | 1:58:33 PM | 3.20 | 0 |
| 2024-06-07 | 11:53:30 AM | 3.00 | 0 |
| 2024-06-07 | 9:45:32 AM | 3.28 | 0 |
| 2024-06-06 | 9:39:34 PM | 3.22 | 0 |
| 2024-06-06 | 8:39:41 PM | 3.30 | 0 |
| 2024-06-06 | 7:39:58 PM | 3.09 | 0 |