| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:12:37 PM | 7.34 | 0 |
| 2024-06-18 | 8:12:22 PM | 7.34 | 0 |
| 2024-06-18 | 7:08:35 PM | 7.34 | 0 |
| 2024-06-18 | 6:21:40 PM | 7.34 | 0 |
| 2024-06-18 | 5:15:45 PM | 7.34 | 0 |
| 2024-06-18 | 4:16:48 PM | 7.33 | 0 |
| 2024-06-18 | 3:12:36 PM | 7.34 | 0 |
| 2024-06-18 | 2:20:37 PM | 7.36 | 0 |
| 2024-06-18 | 1:18:23 PM | 7.35 | 0 |
| 2024-06-18 | 12:17:53 PM | 7.35 | 0 |
| 2024-06-18 | 11:13:41 AM | 7.35 | 0 |
| 2024-06-18 | 9:45:16 AM | 7.35 | 0 |
| 2024-06-18 | 9:15:02 AM | 7.34 | 0 |