| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:14:46 AM | 0.650 | 0 |
| 2024-05-22 | 6:09:28 PM | 0.640 | 0 |
| 2024-05-22 | 5:05:28 PM | 0.650 | 0 |
| 2024-05-22 | 4:05:35 PM | 0.630 | 0 |
| 2024-05-22 | 3:05:09 PM | 0.640 | 0 |
| 2024-05-22 | 2:05:47 PM | 0.630 | 0 |
| 2024-05-22 | 1:06:06 PM | 0.630 | 0 |
| 2024-05-22 | 12:05:48 PM | 0.630 | 0 |
| 2024-05-22 | 11:05:46 AM | 0.620 | 0 |
| 2024-05-22 | 8:15:26 AM | 0.690 | 0 |
| 2024-05-21 | 12:05:41 PM | 0.670 | 0 |
| 2024-05-21 | 11:05:31 AM | 0.700 | 0 |
| 2024-05-21 | 8:14:26 AM | 0.710 | 0 |