| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:26:57 AM | 0.041 | - |
| 2024-06-21 | 9:26:57 AM | 0.042 | - |
| 2024-06-21 | 9:26:52 AM | 0.041 | - |
| 2024-06-21 | 9:26:49 AM | 0.042 | - |
| 2024-06-21 | 9:26:48 AM | 0.041 | - |
| 2024-06-21 | 9:26:47 AM | 0.042 | - |
| 2024-06-21 | 9:26:46 AM | 0.041 | - |
| 2024-06-21 | 9:26:44 AM | 0.042 | - |
| 2024-06-21 | 9:26:37 AM | 0.041 | - |
| 2024-06-21 | 9:26:35 AM | 0.042 | - |
| 2024-06-21 | 9:26:32 AM | 0.041 | - |
| 2024-06-21 | 9:26:22 AM | 0.042 | - |