| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:10:44 AM | 6.180 | - |
| 2024-09-19 | 9:10:13 AM | 6.160 | - |
| 2024-09-19 | 9:09:56 AM | 6.160 | - |
| 2024-09-19 | 9:09:40 AM | 6.160 | - |
| 2024-09-19 | 9:09:20 AM | 6.140 | - |
| 2024-09-19 | 9:08:50 AM | 6.130 | - |
| 2024-09-19 | 9:08:37 AM | 6.140 | - |
| 2024-09-19 | 9:08:12 AM | 6.130 | - |
| 2024-09-19 | 9:07:43 AM | 6.120 | - |
| 2024-09-19 | 9:07:25 AM | 6.110 | - |
| 2024-09-19 | 9:07:02 AM | 6.110 | - |
| 2024-09-19 | 9:06:29 AM | 6.120 | - |