| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:59:26 | 0.830 | 0 |
| 19.06.2024 | 09:45:01 | 0.820 | 0 |
| 19.06.2024 | 09:00:26 | 0.840 | 0 |
| 18.06.2024 | 21:39:20 | 0.840 | 0 |
| 18.06.2024 | 21:22:08 | 0.820 | 0 |
| 18.06.2024 | 20:21:08 | 0.810 | 0 |
| 18.06.2024 | 19:05:24 | 0.790 | 0 |
| 18.06.2024 | 17:59:16 | 0.840 | 0 |
| 18.06.2024 | 16:58:40 | 0.820 | 0 |
| 18.06.2024 | 16:45:04 | 0.820 | 0 |
| 18.06.2024 | 15:40:47 | 0.850 | 0 |
| 18.06.2024 | 15:36:02 | 0.840 | 0 |
| 18.06.2024 | 14:27:35 | 0.860 | 0 |