| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 09:44:49 | 0.320 | 0 |
| 27/05/2024 | 08:49:57 | 0.300 | 0 |
| 24/05/2024 | 21:36:31 | 0.320 | 0 |
| 24/05/2024 | 21:15:00 | 0.320 | 0 |
| 24/05/2024 | 20:07:43 | 0.330 | 0 |
| 24/05/2024 | 18:58:36 | 0.330 | 0 |
| 24/05/2024 | 17:57:58 | 0.320 | 0 |
| 24/05/2024 | 16:43:30 | 0.430 | 0 |
| 24/05/2024 | 15:41:34 | 0.420 | 0 |
| 24/05/2024 | 15:39:32 | 0.420 | 0 |
| 24/05/2024 | 14:28:04 | 0.420 | 0 |
| 24/05/2024 | 13:14:39 | 0.410 | 0 |
| 24/05/2024 | 13:03:45 | 0.410 | 0 |