| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:27:25 | 224.350 | 0 |
| 03/06/2024 | 20:17:47 | 224.360 | 0 |
| 03/06/2024 | 19:15:17 | 224.430 | 0 |
| 03/06/2024 | 18:14:12 | 224.210 | 0 |
| 03/06/2024 | 17:05:27 | 224.120 | 0 |
| 03/06/2024 | 16:34:26 | 224.880 | 0 |
| 03/06/2024 | 16:00:13 | 225.440 | 0 |
| 03/06/2024 | 15:52:41 | 225.540 | 0 |
| 03/06/2024 | 14:46:26 | 223.960 | 0 |
| 03/06/2024 | 13:36:19 | 222.530 | 0 |
| 03/06/2024 | 12:21:38 | 222.670 | 0 |
| 03/06/2024 | 11:15:13 | 224.820 | 0 |
| 03/06/2024 | 11:09:57 | 225.010 | 0 |