| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:53:51 AM | 7.630 | 0 |
| 2024-06-06 | 9:48:29 AM | 7.630 | 0 |
| 2024-06-06 | 9:17:02 AM | 7.630 | 0 |
| 2024-06-06 | 8:59:26 AM | 7.630 | 0 |
| 2024-06-05 | 9:38:19 PM | 7.620 | 0 |
| 2024-06-05 | 9:21:43 PM | 7.630 | 0 |
| 2024-06-05 | 8:13:39 PM | 7.630 | 0 |
| 2024-06-05 | 7:10:38 PM | 7.630 | 0 |
| 2024-06-05 | 6:06:17 PM | 7.640 | 0 |
| 2024-06-05 | 4:55:16 PM | 7.630 | 0 |
| 2024-06-05 | 4:05:52 PM | 7.630 | 0 |
| 2024-06-05 | 3:46:42 PM | 7.620 | 0 |
| 2024-06-05 | 2:41:37 PM | 7.630 | 0 |