| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:11 PM | 13.380 | 0 |
| 2024-09-20 | 5:05:18 PM | 13.310 | 0 |
| 2024-09-20 | 4:50:44 PM | 13.280 | 0 |
| 2024-09-20 | 4:35:37 PM | 13.300 | 0 |
| 2024-09-20 | 4:20:22 PM | 13.210 | 0 |
| 2024-09-20 | 4:05:16 PM | 13.160 | 0 |
| 2024-09-20 | 3:50:43 PM | 13.010 | 0 |
| 2024-09-20 | 3:35:39 PM | 13.070 | 0 |
| 2024-09-20 | 3:20:23 PM | 13.070 | 0 |
| 2024-09-20 | 2:50:46 PM | 12.970 | 0 |
| 2024-09-20 | 2:21:20 PM | 12.980 | 0 |
| 2024-09-20 | 1:50:42 PM | 13.090 | 0 |
| 2024-09-20 | 1:21:19 PM | 13.120 | 0 |