| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:25 PM | 1.880 | 0 |
| 2024-06-14 | 6:20:54 PM | 1.880 | 0 |
| 2024-06-14 | 5:20:59 PM | 1.870 | 0 |
| 2024-06-14 | 4:21:02 PM | 1.860 | 0 |
| 2024-06-14 | 3:21:00 PM | 1.920 | 0 |
| 2024-06-14 | 2:20:56 PM | 1.860 | 0 |
| 2024-06-14 | 1:20:53 PM | 1.840 | 0 |
| 2024-06-14 | 12:20:55 PM | 1.860 | 0 |
| 2024-06-14 | 11:20:54 AM | 1.790 | 0 |
| 2024-06-14 | 10:20:35 AM | 1.790 | 0 |
| 2024-06-14 | 9:20:48 AM | 1.700 | 0 |
| 2024-06-14 | 8:20:46 AM | 1.700 | 0 |
| 2024-06-13 | 9:20:24 PM | 1.710 | 0 |