| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:49 AM | 16.980 | 0 |
| 2024-06-06 | 9:20:25 PM | 17.060 | 0 |
| 2024-06-06 | 8:20:45 PM | 17.130 | 0 |
| 2024-06-06 | 7:20:54 PM | 17.100 | 0 |
| 2024-06-06 | 6:21:03 PM | 17.100 | 0 |
| 2024-06-06 | 5:20:19 PM | 17.050 | 0 |
| 2024-06-06 | 4:21:11 PM | 17.050 | 0 |
| 2024-06-06 | 3:21:12 PM | 17.060 | 0 |
| 2024-06-06 | 2:21:00 PM | 17.010 | 0 |
| 2024-06-06 | 1:20:59 PM | 17.050 | 0 |
| 2024-06-06 | 12:20:56 PM | 17.050 | 0 |
| 2024-06-06 | 11:21:02 AM | 17.050 | 0 |
| 2024-06-06 | 10:20:53 AM | 17.030 | 0 |