| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:40:12 | 8.210 | 0 |
| 17.06.2024 | 20:20:13 | 8.210 | 0 |
| 17.06.2024 | 19:20:19 | 8.210 | 0 |
| 17.06.2024 | 18:20:35 | 8.210 | 0 |
| 17.06.2024 | 17:20:30 | 8.210 | 0 |
| 17.06.2024 | 16:20:43 | 8.210 | 0 |
| 17.06.2024 | 15:20:47 | 8.210 | 0 |
| 17.06.2024 | 14:20:29 | 8.200 | 0 |
| 17.06.2024 | 13:20:23 | 8.190 | 0 |
| 17.06.2024 | 12:20:19 | 8.200 | 0 |
| 17.06.2024 | 11:20:19 | 8.200 | 0 |
| 17.06.2024 | 10:20:14 | 8.200 | 0 |
| 17.06.2024 | 09:20:22 | 8.210 | 0 |