| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:40 AM | 0.440 | 0 |
| 2024-09-26 | 9:50:21 AM | 0.440 | 0 |
| 2024-09-26 | 8:19:29 AM | 0.410 | 0 |
| 2024-09-25 | 7:30:58 PM | 0.470 | 0 |
| 2024-09-25 | 6:36:16 PM | 0.450 | 0 |
| 2024-09-25 | 5:40:01 PM | 0.450 | 0 |
| 2024-09-25 | 4:43:02 PM | 0.470 | 0 |
| 2024-09-25 | 3:49:57 PM | 0.480 | 0 |
| 2024-09-25 | 3:16:50 PM | 0.460 | 0 |
| 2024-09-25 | 2:28:04 PM | 0.470 | 0 |
| 2024-09-25 | 1:39:39 PM | 0.470 | 0 |
| 2024-09-25 | 12:39:06 PM | 0.460 | 0 |
| 2024-09-25 | 12:38:38 PM | 0.460 | 0 |