| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 11:34:41 | 182,590 | 0 |
| 12.06.2024 | 10:34:24 | 182,730 | 0 |
| 12.06.2024 | 09:34:21 | 182,850 | 0 |
| 11.06.2024 | 21:34:17 | 182,500 | 0 |
| 11.06.2024 | 20:34:18 | 182,600 | 0 |
| 11.06.2024 | 19:35:15 | 182,490 | 0 |
| 11.06.2024 | 18:34:25 | 182,390 | 0 |
| 11.06.2024 | 17:35:13 | 182,450 | 0 |
| 11.06.2024 | 16:34:44 | 182,400 | 0 |
| 11.06.2024 | 15:34:47 | 182,420 | 0 |
| 11.06.2024 | 14:34:18 | 182,400 | 0 |
| 11.06.2024 | 13:34:25 | 182,280 | 0 |
| 11.06.2024 | 12:34:18 | 182,510 | 0 |