| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:55 PM | 3.130 | 0 |
| 2024-09-24 | 3:04:29 PM | 3.080 | 0 |
| 2024-09-24 | 2:34:56 PM | 3.100 | 0 |
| 2024-09-24 | 2:04:45 PM | 3.070 | 0 |
| 2024-09-24 | 1:35:01 PM | 3.060 | 0 |
| 2024-09-24 | 1:08:37 PM | 3.070 | 0 |
| 2024-09-24 | 12:34:54 PM | 3.050 | 0 |
| 2024-09-24 | 12:04:38 PM | 3.050 | 0 |
| 2024-09-24 | 11:34:57 AM | 3.040 | 0 |
| 2024-09-24 | 11:04:35 AM | 3.060 | 0 |
| 2024-09-24 | 10:34:33 AM | 3.020 | 0 |
| 2024-09-24 | 10:04:25 AM | 3.010 | 0 |
| 2024-09-24 | 9:34:55 AM | 3.000 | 0 |