| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:49 PM | 2.890 | 0 |
| 2024-06-20 | 2:04:34 PM | 2.870 | 0 |
| 2024-06-20 | 1:34:55 PM | 2.890 | 0 |
| 2024-06-20 | 1:08:43 PM | 2.860 | 0 |
| 2024-06-20 | 12:34:51 PM | 2.890 | 0 |
| 2024-06-20 | 12:04:44 PM | 2.910 | 0 |
| 2024-06-20 | 11:34:54 AM | 2.910 | 0 |
| 2024-06-20 | 11:04:42 AM | 2.920 | 0 |
| 2024-06-20 | 10:34:55 AM | 2.910 | 0 |
| 2024-06-20 | 10:04:30 AM | 2.840 | 0 |
| 2024-06-20 | 9:34:51 AM | 2.850 | 0 |
| 2024-06-20 | 9:04:27 AM | 2.940 | 0 |
| 2024-06-20 | 8:34:30 AM | 2.900 | 0 |