| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:34:14 PM | 182.760 | 0 |
| 2024-06-11 | 11:34:22 AM | 183.060 | 0 |
| 2024-06-11 | 10:34:12 AM | 183.230 | 0 |
| 2024-06-11 | 9:34:29 AM | 183.330 | 0 |
| 2024-06-10 | 9:34:17 PM | 183.080 | 0 |
| 2024-06-10 | 8:34:19 PM | 183.040 | 0 |
| 2024-06-10 | 7:34:52 PM | 182.980 | 0 |
| 2024-06-10 | 6:34:29 PM | 182.990 | 0 |
| 2024-06-10 | 5:34:48 PM | 183.010 | 0 |
| 2024-06-10 | 4:34:15 PM | 182.880 | 0 |
| 2024-06-10 | 3:34:18 PM | 182.730 | 0 |
| 2024-06-10 | 2:34:17 PM | 182.990 | 0 |
| 2024-06-10 | 1:34:28 PM | 182.940 | 0 |