| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:57:45 PM | 5.78 | 0 |
| 2024-06-12 | 3:52:56 PM | 5.84 | 0 |
| 2024-06-12 | 1:57:25 PM | 5.69 | 0 |
| 2024-06-12 | 11:52:49 AM | 5.67 | 0 |
| 2024-06-12 | 9:20:26 AM | 5.65 | 0 |
| 2024-06-11 | 9:47:35 PM | 5.84 | 0 |
| 2024-06-11 | 8:47:54 PM | 5.85 | 0 |
| 2024-06-11 | 7:47:26 PM | 5.87 | 0 |
| 2024-06-11 | 6:46:44 PM | 5.82 | 0 |
| 2024-06-11 | 5:55:34 PM | 5.78 | 0 |
| 2024-06-11 | 4:56:26 PM | 5.83 | 0 |