| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:56:29 PM | 4.09 | 0 |
| 2024-05-28 | 4:18:00 PM | 4.00 | 0 |
| 2024-05-28 | 1:59:43 PM | 4.06 | 0 |
| 2024-05-27 | 9:03:53 PM | 4.28 | 0 |
| 2024-05-27 | 7:43:50 PM | 4.13 | 0 |
| 2024-05-27 | 6:26:27 PM | 4.13 | 0 |
| 2024-05-27 | 3:50:08 PM | 4.06 | 0 |
| 2024-05-27 | 10:44:16 AM | 4.01 | 0 |