| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:18 AM | 12.130 | 0 |
| 2024-05-30 | 9:45:42 AM | 12.130 | 0 |
| 2024-05-30 | 9:01:56 AM | 12.140 | 0 |
| 2024-05-29 | 9:45:52 PM | 12.160 | 0 |
| 2024-05-29 | 7:46:50 PM | 12.150 | 0 |
| 2024-05-29 | 5:47:10 PM | 12.120 | 0 |
| 2024-05-29 | 3:47:00 PM | 12.110 | 0 |
| 2024-05-29 | 1:46:45 PM | 12.110 | 0 |
| 2024-05-29 | 11:47:11 AM | 12.120 | 0 |
| 2024-05-29 | 9:45:41 AM | 12.120 | 0 |
| 2024-05-29 | 9:00:49 AM | 12.170 | 0 |
| 2024-05-28 | 9:46:26 PM | 12.190 | 0 |
| 2024-05-28 | 7:46:07 PM | 12.190 | 0 |