| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:46:34 AM | 218.030 | 0 |
| 2024-06-21 | 9:45:26 AM | 218.240 | 0 |
| 2024-06-21 | 9:01:19 AM | 218.070 | 0 |
| 2024-06-20 | 9:45:19 PM | 218.070 | 0 |
| 2024-06-20 | 7:45:11 PM | 218.070 | 0 |
| 2024-06-20 | 5:45:31 PM | 218.070 | 0 |
| 2024-06-20 | 3:46:12 PM | 217.880 | 0 |
| 2024-06-20 | 1:46:46 PM | 217.740 | 0 |
| 2024-06-20 | 11:46:14 AM | 217.990 | 0 |
| 2024-06-20 | 9:46:49 AM | 217.990 | 0 |
| 2024-06-20 | 9:01:56 AM | 217.880 | 0 |