| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:13:00 PM | 34.600 | 0 |
| 2024-09-20 | 2:43:15 PM | 34.600 | 0 |
| 2024-09-20 | 2:13:28 PM | 34.600 | 0 |
| 2024-09-20 | 1:43:13 PM | 34.600 | 0 |
| 2024-09-20 | 1:13:16 PM | 34.600 | 0 |
| 2024-09-20 | 12:43:05 PM | 34.600 | 0 |
| 2024-09-20 | 12:17:08 PM | 34.600 | 5 |
| 2024-09-20 | 12:13:08 PM | 34.000 | 0 |
| 2024-09-20 | 11:44:04 AM | 34.000 | 0 |
| 2024-09-20 | 10:43:40 AM | 34.000 | 0 |
| 2024-09-20 | 10:13:40 AM | 34.000 | 0 |
| 2024-09-20 | 9:43:36 AM | 34.000 | 0 |
| 2024-09-20 | 9:13:05 AM | 34.000 | 0 |