| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:06:25 | 0.310 | 0 |
| 18/06/2024 | 18:15:39 | 0.310 | 0 |
| 18/06/2024 | 17:08:33 | 0.320 | 0 |
| 18/06/2024 | 16:08:32 | 0.320 | 0 |
| 18/06/2024 | 15:06:24 | 0.310 | 0 |
| 18/06/2024 | 14:11:29 | 0.320 | 0 |
| 18/06/2024 | 13:08:51 | 0.310 | 0 |
| 18/06/2024 | 12:09:21 | 0.310 | 0 |
| 18/06/2024 | 11:08:51 | 0.320 | 0 |
| 18/06/2024 | 09:16:51 | 0.310 | 0 |
| 18/06/2024 | 08:55:21 | 0.310 | 0 |
| 17/06/2024 | 21:08:03 | 0.320 | 0 |
| 17/06/2024 | 20:08:10 | 0.320 | 0 |