| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:11:20 PM | 11.07 | 0 |
| 6/6/2024 | 8:09:58 PM | 11.07 | 0 |
| 6/6/2024 | 7:08:05 PM | 11.02 | 0 |
| 6/6/2024 | 6:20:20 PM | 10.91 | 0 |
| 6/6/2024 | 5:13:32 PM | 10.88 | 0 |
| 6/6/2024 | 4:15:56 PM | 10.77 | 0 |
| 6/6/2024 | 3:14:28 PM | 10.66 | 0 |
| 6/6/2024 | 2:16:10 PM | 10.75 | 0 |
| 6/6/2024 | 1:12:59 PM | 10.84 | 0 |
| 6/6/2024 | 12:14:55 PM | 10.93 | 0 |
| 6/6/2024 | 11:12:02 AM | 10.85 | 0 |
| 6/6/2024 | 9:24:32 AM | 10.82 | 0 |
| 6/6/2024 | 9:14:49 AM | 10.87 | 0 |