| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:16:29 | 36,73 | 0 |
| 18.06.2024 | 12:15:56 | 36,75 | 0 |
| 18.06.2024 | 11:13:03 | 36,73 | 0 |
| 18.06.2024 | 09:34:42 | 36,59 | 0 |
| 18.06.2024 | 09:13:38 | 36,65 | 0 |
| 17.06.2024 | 21:13:10 | 36,89 | 0 |
| 17.06.2024 | 20:13:26 | 36,90 | 0 |
| 17.06.2024 | 19:08:53 | 36,94 | 0 |
| 17.06.2024 | 18:22:24 | 36,99 | 0 |
| 17.06.2024 | 17:18:45 | 36,90 | 0 |
| 17.06.2024 | 16:21:34 | 36,92 | 0 |
| 17.06.2024 | 15:15:01 | 36,93 | 0 |
| 17.06.2024 | 14:19:31 | 36,99 | 0 |