| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:12:11 PM | 24.89 | 0 |
| 6/11/2024 | 7:07:51 PM | 24.90 | 0 |
| 6/11/2024 | 6:20:20 PM | 24.84 | 0 |
| 6/11/2024 | 5:12:35 PM | 24.95 | 0 |
| 6/11/2024 | 4:15:42 PM | 24.89 | 0 |
| 6/11/2024 | 3:09:16 PM | 25.07 | 0 |
| 6/11/2024 | 2:16:50 PM | 25.07 | 0 |
| 6/11/2024 | 1:17:04 PM | 25.06 | 0 |
| 6/11/2024 | 12:16:15 PM | 24.92 | 0 |
| 6/11/2024 | 11:12:44 AM | 24.76 | 0 |
| 6/11/2024 | 9:25:01 AM | 24.48 | 0 |
| 6/11/2024 | 9:13:20 AM | 24.47 | 0 |
| 6/10/2024 | 9:09:33 PM | 24.64 | 0 |