| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:13:52 PM | 47.26 | 0 |
| 6/20/2024 | 8:13:37 PM | 47.25 | 0 |
| 6/20/2024 | 7:09:05 PM | 47.28 | 0 |
| 6/20/2024 | 6:22:28 PM | 47.27 | 0 |
| 6/20/2024 | 5:15:33 PM | 47.22 | 0 |
| 6/20/2024 | 4:18:42 PM | 46.97 | 0 |
| 6/20/2024 | 3:15:07 PM | 46.96 | 0 |
| 6/20/2024 | 2:22:13 PM | 47.12 | 0 |
| 6/20/2024 | 1:25:00 PM | 47.11 | 0 |
| 6/20/2024 | 12:14:36 PM | 47.24 | 0 |
| 6/20/2024 | 11:11:48 AM | 47.21 | 0 |
| 6/20/2024 | 9:35:08 AM | 47.28 | 0 |
| 6/20/2024 | 9:14:55 AM | 48.09 | 0 |