| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 21:12:05 | 20.13 | 0 |
| 12/06/2024 | 20:11:36 | 20.13 | 0 |
| 12/06/2024 | 19:07:46 | 20.13 | 0 |
| 12/06/2024 | 18:20:38 | 20.18 | 0 |
| 12/06/2024 | 17:12:32 | 20.06 | 0 |
| 12/06/2024 | 16:14:30 | 20.24 | 0 |
| 12/06/2024 | 15:16:16 | 20.41 | 0 |
| 12/06/2024 | 14:19:38 | 20.21 | 0 |
| 12/06/2024 | 13:16:37 | 20.30 | 0 |
| 12/06/2024 | 12:16:14 | 20.30 | 0 |
| 12/06/2024 | 11:13:00 | 20.33 | 0 |
| 12/06/2024 | 09:32:02 | 20.29 | 0 |
| 12/06/2024 | 09:13:46 | 20.31 | 0 |