| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:03:16 | 13.28 | 0 |
| 03/06/2024 | 20:03:13 | 13.29 | 0 |
| 03/06/2024 | 19:03:09 | 13.25 | 0 |
| 03/06/2024 | 18:12:29 | 13.29 | 0 |
| 03/06/2024 | 17:03:07 | 13.33 | 0 |
| 03/06/2024 | 16:03:04 | 13.29 | 0 |
| 03/06/2024 | 15:02:40 | 13.24 | 0 |
| 03/06/2024 | 14:03:42 | 13.24 | 0 |
| 03/06/2024 | 12:13:46 | 13.12 | 0 |
| 03/06/2024 | 11:11:47 | 13.02 | 0 |
| 03/06/2024 | 09:23:27 | 13.18 | 0 |
| 03/06/2024 | 09:14:07 | 13.16 | 0 |