| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:40:01 | 19.930 | 0 |
| 28/05/2024 | 15:40:02 | 19.940 | 0 |
| 28/05/2024 | 13:42:00 | 19.920 | 0 |
| 28/05/2024 | 11:42:11 | 19.940 | 0 |
| 28/05/2024 | 08:02:30 | 19.960 | 0 |
| 27/05/2024 | 17:40:04 | 19.960 | 0 |
| 27/05/2024 | 15:40:32 | 19.960 | 0 |
| 27/05/2024 | 13:40:35 | 19.960 | 0 |
| 27/05/2024 | 11:41:31 | 19.970 | 0 |