| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:48:31 PM | 3.51 | 0 |
| 2024-09-19 | 4:36:11 PM | 3.45 | 0 |
| 2024-09-19 | 2:46:01 PM | 3.16 | 0 |
| 2024-09-19 | 11:55:01 AM | 3.23 | 0 |
| 2024-09-19 | 9:36:25 AM | 3.01 | 0 |
| 2024-09-18 | 9:42:08 PM | 2.74 | 0 |
| 2024-09-18 | 8:41:53 PM | 3.00 | 0 |
| 2024-09-18 | 7:42:32 PM | 2.78 | 0 |
| 2024-09-18 | 6:42:43 PM | 2.80 | 0 |
| 2024-09-18 | 5:51:45 PM | 2.73 | 0 |
| 2024-09-18 | 4:52:52 PM | 2.88 | 0 |
| 2024-09-18 | 3:44:53 PM | 2.95 | 0 |
| 2024-09-18 | 1:58:29 PM | 2.83 | 0 |