| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 17:14:37 | 114,59 | 100 |
| 13.06.2024 | 17:14:37 | 114,59 | 100 |
| 13.06.2024 | 17:14:37 | 114,59 | 100 |
| 13.06.2024 | 17:03:34 | 114,55 | 340 |
| 13.06.2024 | 17:03:34 | 114,55 | 100 |
| 13.06.2024 | 17:03:34 | 114,55 | 200 |
| 13.06.2024 | 17:03:34 | 114,55 | 200 |
| 13.06.2024 | 17:03:34 | 114,55 | 200 |
| 13.06.2024 | 17:03:34 | 114,55 | 200 |
| 13.06.2024 | 17:03:34 | 114,54 | 100 |
| 13.06.2024 | 17:03:34 | 114,54 | 100 |
| 13.06.2024 | 17:03:32 | 114,54 | 400 |
| 13.06.2024 | 17:03:29 | 114,54 | 300 |