| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:04:34 AM | 11.840 | - |
| 2024-05-27 | 10:03:05 AM | 11.850 | - |
| 2024-05-27 | 10:03:00 AM | 11.840 | - |
| 2024-05-27 | 10:02:55 AM | 11.850 | - |
| 2024-05-27 | 10:01:51 AM | 11.850 | - |
| 2024-05-27 | 9:59:00 AM | 11.860 | - |
| 2024-05-27 | 9:57:21 AM | 11.870 | - |
| 2024-05-27 | 9:57:16 AM | 11.860 | - |
| 2024-05-27 | 9:57:11 AM | 11.870 | - |
| 2024-05-27 | 9:57:06 AM | 11.860 | - |
| 2024-05-27 | 9:56:31 AM | 11.870 | - |
| 2024-05-27 | 9:56:26 AM | 11.880 | - |