| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:15:38 PM | 123.740 | - |
| 2024-06-20 | 10:54:38 AM | 123.740 | - |
| 2024-06-20 | 10:38:38 AM | 123.740 | - |
| 2024-06-20 | 10:30:39 AM | 123.740 | - |
| 2024-06-20 | 10:23:38 AM | 123.740 | - |
| 2024-06-20 | 10:05:38 AM | 123.740 | - |
| 2024-06-20 | 9:57:38 AM | 123.740 | - |
| 2024-06-20 | 9:40:39 AM | 123.740 | - |
| 2024-06-20 | 9:21:38 AM | 123.740 | - |
| 2024-06-20 | 9:10:00 AM | 123.740 | - |
| 2024-06-19 | 5:09:01 PM | 123.720 | - |
| 2024-06-19 | 4:56:01 PM | 123.720 | - |
| 2024-06-19 | 4:50:01 PM | 123.720 | - |