| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:21:38 AM | 0.590 | 0 |
| 2024-06-14 | 11:13:40 AM | 0.590 | 0 |
| 2024-06-14 | 10:38:46 AM | 0.590 | 0 |
| 2024-06-14 | 10:21:49 AM | 0.590 | 0 |
| 2024-06-14 | 9:28:26 AM | 0.590 | 0 |
| 2024-06-14 | 8:13:26 AM | 0.590 | 0 |
| 2024-06-13 | 7:25:21 PM | 0.590 | 0 |
| 2024-06-13 | 7:11:34 PM | 0.600 | 0 |
| 2024-06-13 | 6:23:30 PM | 0.580 | 0 |
| 2024-06-13 | 5:35:40 PM | 0.580 | 0 |
| 2024-06-13 | 4:41:28 PM | 0.590 | 0 |
| 2024-06-13 | 4:18:12 PM | 0.620 | 0 |
| 2024-06-13 | 3:56:18 PM | 0.560 | 0 |