| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:41:39 PM | 0.650 | 0 |
| 2024-09-19 | 5:36:50 PM | 0.650 | 0 |
| 2024-09-19 | 4:42:22 PM | 0.640 | 0 |
| 2024-09-19 | 3:52:20 PM | 0.640 | 0 |
| 2024-09-19 | 3:38:58 PM | 0.650 | 0 |
| 2024-09-19 | 2:51:35 PM | 0.660 | 0 |
| 2024-09-19 | 1:53:09 PM | 0.650 | 0 |
| 2024-09-19 | 12:52:44 PM | 0.650 | 0 |
| 2024-09-19 | 12:04:45 PM | 0.650 | 0 |
| 2024-09-19 | 11:07:27 AM | 0.660 | 0 |
| 2024-09-19 | 10:15:45 AM | 0.650 | 0 |
| 2024-09-19 | 9:38:44 AM | 0.650 | 0 |
| 2024-09-19 | 9:25:06 AM | 0.650 | 0 |