| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:12:38 PM | 9.200 | 0 |
| 2024-06-14 | 1:28:12 PM | 9.300 | 0 |
| 2024-06-14 | 12:56:14 PM | 9.280 | 0 |
| 2024-06-14 | 12:09:43 PM | 9.220 | 0 |
| 2024-06-14 | 11:49:22 AM | 9.150 | 0 |
| 2024-06-14 | 11:34:14 AM | 9.030 | 0 |
| 2024-06-14 | 10:50:21 AM | 9.110 | 0 |
| 2024-06-14 | 10:14:25 AM | 9.490 | 0 |
| 2024-06-14 | 9:28:12 AM | 9.600 | 0 |
| 2024-06-14 | 8:54:42 AM | 9.600 | 0 |
| 2024-06-14 | 8:06:57 AM | 9.600 | 0 |
| 2024-06-13 | 9:38:00 PM | 9.600 | 0 |
| 2024-06-13 | 9:14:05 PM | 9.600 | 0 |