| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:21:04 AM | 1.520 | 0 |
| 2024-06-13 | 8:20:56 AM | 1.540 | 0 |
| 2024-06-12 | 9:20:39 PM | 1.570 | 0 |
| 2024-06-12 | 8:20:58 PM | 1.580 | 0 |
| 2024-06-12 | 7:20:59 PM | 1.590 | 0 |
| 2024-06-12 | 6:20:56 PM | 1.600 | 0 |
| 2024-06-12 | 5:20:11 PM | 1.560 | 0 |
| 2024-06-12 | 4:21:09 PM | 1.710 | 0 |
| 2024-06-12 | 3:21:00 PM | 1.760 | 0 |
| 2024-06-12 | 2:21:14 PM | 1.710 | 0 |
| 2024-06-12 | 1:21:10 PM | 1.720 | 0 |
| 2024-06-12 | 12:21:10 PM | 1.730 | 0 |
| 2024-06-12 | 11:21:09 AM | 1.730 | 0 |