| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:16 | 3.110 | 0 |
| 31/05/2024 | 17:05:18 | 3.160 | 0 |
| 31/05/2024 | 16:50:41 | 3.130 | 0 |
| 31/05/2024 | 16:35:25 | 3.100 | 0 |
| 31/05/2024 | 16:20:17 | 2.870 | 0 |
| 31/05/2024 | 16:05:15 | 2.830 | 0 |
| 31/05/2024 | 15:50:36 | 2.860 | 0 |
| 31/05/2024 | 15:35:30 | 2.820 | 0 |
| 31/05/2024 | 15:20:24 | 2.860 | 0 |
| 31/05/2024 | 14:50:34 | 2.710 | 0 |
| 31/05/2024 | 14:21:15 | 2.790 | 0 |
| 31/05/2024 | 13:21:13 | 2.920 | 0 |
| 31/05/2024 | 12:50:30 | 2.820 | 0 |