| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:56 PM | 18.030 | 0 |
| 2024-06-10 | 6:20:55 PM | 18.090 | 0 |
| 2024-06-10 | 5:20:14 PM | 18.130 | 0 |
| 2024-06-10 | 4:21:06 PM | 18.150 | 0 |
| 2024-06-10 | 3:21:09 PM | 18.140 | 0 |
| 2024-06-10 | 2:21:05 PM | 18.170 | 0 |
| 2024-06-10 | 1:21:09 PM | 18.150 | 0 |
| 2024-06-10 | 12:21:05 PM | 18.200 | 0 |
| 2024-06-10 | 11:21:11 AM | 18.160 | 0 |
| 2024-06-10 | 10:20:57 AM | 18.050 | 0 |
| 2024-06-10 | 9:20:58 AM | 18.010 | 0 |
| 2024-06-10 | 8:20:55 AM | 17.990 | 0 |