| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:12 AM | 6.490 | 0 |
| 2024-06-06 | 9:20:48 PM | 6.760 | 0 |
| 2024-06-06 | 8:21:10 PM | 6.780 | 0 |
| 2024-06-06 | 7:21:14 PM | 6.850 | 0 |
| 2024-06-06 | 6:21:13 PM | 6.920 | 0 |
| 2024-06-06 | 5:20:15 PM | 6.930 | 0 |
| 2024-06-06 | 4:21:22 PM | 7.040 | 0 |
| 2024-06-06 | 3:21:23 PM | 7.070 | 0 |
| 2024-06-06 | 2:21:28 PM | 7.000 | 0 |
| 2024-06-06 | 1:21:28 PM | 7.000 | 0 |
| 2024-06-06 | 12:21:24 PM | 6.870 | 0 |
| 2024-06-06 | 11:21:25 AM | 6.970 | 0 |
| 2024-06-06 | 10:21:18 AM | 7.110 | 0 |