| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:55 AM | 5.360 | 0 |
| 2024-06-06 | 9:20:36 PM | 5.630 | 0 |
| 2024-06-06 | 8:20:53 PM | 5.640 | 0 |
| 2024-06-06 | 7:20:57 PM | 5.710 | 0 |
| 2024-06-06 | 6:20:55 PM | 5.780 | 0 |
| 2024-06-06 | 5:20:12 PM | 5.800 | 0 |
| 2024-06-06 | 4:21:02 PM | 5.910 | 0 |
| 2024-06-06 | 3:21:01 PM | 5.930 | 0 |
| 2024-06-06 | 2:21:13 PM | 5.860 | 0 |
| 2024-06-06 | 1:21:10 PM | 5.860 | 0 |
| 2024-06-06 | 12:21:05 PM | 5.740 | 0 |
| 2024-06-06 | 11:21:10 AM | 5.840 | 0 |
| 2024-06-06 | 10:20:58 AM | 5.970 | 0 |