| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:20:58 AM | 14.140 | 0 |
| 2024-06-12 | 9:20:39 PM | 14.280 | 0 |
| 2024-06-12 | 8:20:58 PM | 14.290 | 0 |
| 2024-06-12 | 7:20:56 PM | 14.310 | 0 |
| 2024-06-12 | 6:20:53 PM | 14.340 | 0 |
| 2024-06-12 | 5:20:12 PM | 14.210 | 0 |
| 2024-06-12 | 4:21:06 PM | 14.380 | 0 |
| 2024-06-12 | 3:21:02 PM | 14.530 | 0 |
| 2024-06-12 | 2:21:12 PM | 14.390 | 0 |
| 2024-06-12 | 1:21:07 PM | 14.450 | 0 |
| 2024-06-12 | 12:21:09 PM | 14.470 | 0 |
| 2024-06-12 | 11:21:10 AM | 14.500 | 0 |
| 2024-06-12 | 10:20:59 AM | 14.480 | 0 |