| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 11:21:05 | 13.100 | 0 |
| 11/06/2024 | 10:21:00 | 12.930 | 0 |
| 11/06/2024 | 09:21:00 | 12.850 | 0 |
| 11/06/2024 | 08:20:55 | 12.830 | 0 |
| 10/06/2024 | 21:20:36 | 12.980 | 0 |
| 10/06/2024 | 20:20:53 | 13.010 | 0 |
| 10/06/2024 | 19:20:55 | 13.020 | 0 |
| 10/06/2024 | 18:20:55 | 13.070 | 0 |
| 10/06/2024 | 17:20:13 | 13.110 | 0 |
| 10/06/2024 | 16:21:09 | 13.060 | 0 |
| 10/06/2024 | 15:21:10 | 12.960 | 0 |
| 10/06/2024 | 14:21:08 | 12.960 | 0 |
| 10/06/2024 | 13:21:11 | 12.920 | 0 |